Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.735 | 171.73 | 171.74 | 1.41 | 0.82 % | 32,918,915 | 14:34:42 |
| AMD | Advanced Micro Devices | 145.87 | 145.87 | 145.89 | -12.51 | -7.90 % | 78,073,930 | 14:34:44 |
| AMZN | Amazon.com | 182.78 | 182.77 | 182.80 | 7.78 | 4.45 % | 80,340,986 | 14:34:38 |
| AXP | American Express | 232.69 | 0.00 | 0.00 | -1.34 | -0.57 % | 3,166,046 | 14:34:35 |
| BA | Boeing | 172.225 | 0.00 | 0.00 | 4.39 | 2.61 % | 4,547,641 | 14:34:39 |
| BABA | Alibaba | 75.865 | 0.00 | 0.00 | 1.02 | 1.36 % | 8,787,758 | 14:34:43 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.21 | 0.57 % | 23,447,086 | 14:34:32 |
| COIN | Coinbase Global | 211.35 | 211.40 | 211.67 | 7.42 | 3.64 % | 8,318,642 | 14:34:44 |
| CRM | Salesforce | 271.63 | 0.00 | 0.00 | 2.69 | 1.00 % | 2,700,349 | 14:34:41 |
| DIS | Walt Disney | 111.07 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,749,778 | 14:34:37 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 0.81 | 1.42 % | 3,277,040 | 14:34:43 |
| GOOGL | Alphabet | 165.78 | 165.76 | 165.79 | 3.00 | 1.84 % | 23,607,243 | 14:34:38 |
| GS | Goldman Sachs | 430.49 | 0.00 | 0.00 | 3.78 | 0.89 % | 1,221,312 | 14:34:45 |
| HD | Home Depot | 333.2442 | 0.00 | 0.00 | -0.9758 | -0.29 % | 2,090,918 | 14:34:45 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | -0.49 | -0.29 % | 2,784,084 | 14:34:45 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | 0.26 | 0.85 % | 40,086,546 | 14:34:45 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | 2.25 | 1.15 % | 29,138,590 | 14:34:45 |
| JNJ | Johnson and Johnson | 151.58 | 0.00 | 0.00 | 6.99 | 4.83 % | 10,712,668 | 14:34:45 |
| JPM | JP Morgan Chase | 193.345 | 0.00 | 0.00 | 1.61 | 0.84 % | 5,077,308 | 14:34:38 |
| KO | Coca Cola | 62.233 | 0.00 | 0.00 | 0.463 | 0.75 % | 10,512,404 | 14:34:37 |
| MCD | McDonalds | 275.325 | 0.00 | 0.00 | 2.29 | 0.84 % | 3,569,797 | 14:34:36 |
| META | Meta Platforms | 443.45 | 443.21 | 443.47 | 13.28 | 3.09 % | 16,748,634 | 14:34:45 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,246,671 | 14:34:37 |
| MSFT | Microsoft | 399.3627 | 399.36 | 399.46 | 10.03 | 2.58 % | 15,960,793 | 14:34:38 |
| MU | Micron Technology | 111.79 | 111.78 | 111.80 | -1.17 | -1.04 % | 11,276,823 | 14:34:45 |
| NKE | Nike | 91.052 | 0.00 | 0.00 | -1.21 | -1.31 % | 6,893,612 | 14:34:38 |
| ORCL | Oracle | 115.683 | 0.00 | 0.00 | 1.93 | 1.70 % | 3,633,903 | 14:34:45 |
| PYPL | PayPal | 66.96 | 66.94 | 66.96 | -0.96 | -1.41 % | 15,089,648 | 14:34:45 |
| QCOM | QUALCOMM | 167.26 | 167.24 | 167.27 | 1.41 | 0.85 % | 7,120,203 | 14:34:45 |
| QQQ | Invesco QQQ Trust Series 1 | 426.61 | 426.61 | 426.62 | 2.02 | 0.48 % | 39,656,794 | 14:34:38 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | -2.11 | -5.53 % | 85,403,951 | 14:34:45 |
| SPY | SPDR S&P 500 | 504.79 | 0.00 | 0.00 | 2.81 | 0.56 % | 56,803,586 | 14:34:37 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 2.21 | 1.04 % | 701,596 | 14:34:41 |
| TSLA | Tesla | 183.0908 | 183.09 | 183.12 | -0.1892 | -0.10 % | 80,072,154 | 14:34:38 |
| V | Visa | 268.73 | 0.00 | 0.00 | 0.12 | 0.04 % | 3,324,137 | 14:34:45 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.23 | -0.58 % | 12,166,936 | 14:34:37 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | -0.305 | -1.72 % | 7,781,506 | 14:34:38 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -1.77 | -1.50 % | 18,676,469 | 14:34:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
